The correction on BSE has been continuing for five months now.
Today SOFIX lost another 3.65% and closed at 1185.5 points. The blue chips slipped 11.81% between March 14- 21, and a total of 31.77% so far this year.
BG40 fell 2.66% to 338.71 today. Its weekly loss came to 11.61%, which added to a total of 34.42% so far in 2008.
BGREIT and BGTR30 lost 0.21% and 2.43% to respectively 95.86 and 781.33 points. On a weekly basis the indicators have slipped a total of 2.56% and 9.31% respectively.
Since the beginning of 2008 BGREIT has dropped some 8.47% and BGTR30 is 28.04% down.
Index | 21 March'08 | 14 March'08 | 2 Jan'08 | Weekly change % | 2 Jan – 21 March Change % |
SOFIX | 1185,5 | 1344,23 | 1737,42 | -11,81 | -31,77 |
BG40 | 338,71 | 383,2 | 516,47 | -11,61 | -34,42 |
BGREIT | 95,86 | 98,38 | 104,73 | -2,56 | -8,47 |
BGTR30 | 781,33 | 861,55 | 1085,81 | -9,31 | -28,04 |
Code | 14 March'08 | 21 March'08 | Change |
BHC | 6,23 | 6,26 | 0,48 |
ELTOS | 11,3 | 11,34 | 0,35 |
ELARG | 2,3 | 2,3 | 0 |
ATERA | 1,94 | 1,91 | -1,55 |
HIKA | 8,22 | 8,01 | -2,55 |
CENHL | 6,1 | 5,9 | -3,28 |
POLIM | 4,16 | 3,99 | -4,09 |
ALB | 92,02 | 87,37 | -5,05 |
EURINS | 10,06 | 9,54 | -5,17 |
SEVTO | 2,01 | 1,89 | -5,97 |
MCH | 10 | 9,4 | -6 |
HVAR | 38,71 | 36,26 | -6,33 |
ALBHL | 16,63 | 15,52 | -6,67 |
IHLBL | 7,75 | 7,22 | -6,84 |
BACB | 72,2 | 67,16 | -6,98 |
LOMSKO | 3,5 | 3,25 | -7,14 |
KAO | 14,02 | 12,83 | -8,49 |
ZAHZA | 9,29 | 8,5 | -8,5 |
CORP | 90,08 | 81,92 | -9,06 |
MONBAT | 27,5 | 25 | -9,09 |
EUBG | 5,54 | 5,03 | -9,21 |
TOPL | 21,17 | 19,2 | -9,31 |
ELHIM | 5,47 | 4,95 | -9,51 |
ODES | 272,93 | 245,72 | -9,97 |
ORGH | 445,95 | 400,93 | -10,1 |
TCH | 5,99 | 5,35 | -10,68 |
SFARM | 6,99 | 6,1 | -12,73 |
PET | 4,37 | 3,81 | -12,81 |
FZLES | 199,57 | 173,9 | -12,86 |
BRP | 5,46 | 4,67 | -14,47 |
OTZK | 67,56 | 57,58 | -14,77 |
PETHL | 10,17 | 8,64 | -15,04 |
CHUG | 24,49 | 20,78 | -15,15 |
MOSTS | 146,95 | 124,54 | -15,25 |
DEVIN | 5,76 | 4,87 | -15,45 |
CCB | 6,6 | 5,45 | -17,42 |
DOVUHL | 12,46 | 10,25 | -17,74 |
CHIM | 10,23 | 8,38 | -18,08 |
FIB | 9,24 | 7,52 | -18,61 |
AROMA | 4,4 | 3,57 | -18,86 |