Three of the indexes of the Bulgarian Stock Exchange (BSE) ended Friday's session with gains.
The SOFIX blue-chip index advanced by +1.75%, to 442.50 points, while the broader BG40 gained 2.31% to 121.16 points. BG TR30 closed 1.52% up at 338.27 points. BG REIT was the only decliner on the day slipping by 0.15% to 46.68 points.
BSE's overall turnover came to 1.11 mln leva. A total of 64 issues were traded on the day with 39 of the companies posting stock price gains.
The four index posted weekly declines as follows: SOFIX (-3.30%), BG 40 (-1.75%), BG REIT (-3.23%) and BG TR30 (-3.29%).
Three of the indexes are up since the start of the year: SOFIX (+23.38%), BG 40 (+12.38%) and BG TR30 (+23.99%), while BG REIT has lost 3.81% of its value so far in 2009.
Only three of the companies included in the calculation of the BG40 index posted stock weekly price gains.
The best performer over the week was Bulgartabac (+8.81%, to 20.13 leva)
See the table for more details on the weekly performance of BG40's stocks:
Company | October 30 | November 6 | Change% |
57B/Bulgartabac Holding | 18,5 | 20,13 | 8,81 |
5ODE/Odessos Ship Repair Yard | 112 | 115,77 | 3,37 |
6C9/KTB | 59,8 | 59,98 | 0,3 |
5ALB/Albena IH | 6,24 | 6,2 | -0,64 |
6D3/Devin | 3,11 | 3,07 | -1,29 |
4BJ/Bulgarska-Roza Sevtopolis | 1,42 | 1,4 | -1,41 |
6C4/Chimimport | 2,54 | 2,5 | -1,57 |
3JR/Sopharma | 4,08 | 4,01 | -1,72 |
5SR/Stara Planina Hold | 1,91 | 1,87 | -2,09 |
6K1/Kaolin | 6,01 | 5,88 | -2,16 |
5BU/Bulgaria Real Estate Fund | 0,39 | 0,38 | -2,56 |
5DOV/Doverie UH | 3,85 | 3,75 | -2,6 |
5MH/М+S Hydraulic | 5,9 | 5,7 | -3,39 |
52E/Elhim Iskra | 1,96 | 1,89 | -3,57 |
T57/Trace Group Hold | 73,23 | 70,49 | -3,74 |
6AB/Albena | 40 | 38,49 | -3,78 |
5MY /Moststroy | 4,37 | 4,2 | -3,89 |
E4A/Enemona | 10,41 | 10 | -3,94 |
5BN/BACB | 18,26 | 17,52 | -4,05 |
T43/Zarneni Hrani Bulgaria | 0,74 | 0,71 | -4,05 |
4F6/Fazerles | 41,64 | 39,7 | -4,66 |
5MB/Monbat | 7,02 | 6,67 | -4,99 |
5T3/Saedinenie | 0,2 | 0,19 | -5 |
4ID/IH Bulgaria | 1,98 | 1,88 | -5,05 |
4EH/Eurohold Bulgaria | 1,52 | 1,44 | -5,26 |
5ORG/Orgachim | 90,02 | 85,07 | -5,5 |
5IC/Euroins | 1,77 | 1,66 | -6,21 |
SL9/Sparky Eltos | 2,05 | 1,92 | -6,34 |
3NB/Neochim | 32,07 | 30 | -6,45 |
5F4/FIBank | 2,86 | 2,66 | -6,99 |
5PET/Petrol | 4,7 | 4,37 | -7,02 |
4CF/CCB | 1,52 | 1,41 | -7,24 |
4EC/ELARG REIT | 0,82 | 0,76 | -7,32 |
6S7/Synergon Holding | 2,51 | 2,31 | -7,97 |
5OTZ/Lead & Zinc Complex | 15,27 | 14,05 | -7,99 |
6F3/FairPlay Properties REIT | 0,5 | 0,46 | -8 |
5BP/Bill board | 1,29 | 1,15 | -10,85 |
6H2/Holding Roads | 2,93 | 2,61 | -10,92 |
3TV/Toplivo | 5,48 | 4,87 | -11,13 |
6AM/Alcomet | 3,14 | 2,76 | -12,1 |
BG40 | 123,32 | 121,16 | -1,75 |