The indexes ended Friday's session mixed: SOFIX (+0.06%, to 461.70 points), BG 40 (-0.18%, to 124.68 points), BG REIT (-0.04%, to 49.16 points) and BG TR30 (+0.10%, to 350.37 points).
The weekly performance of the four indexes was as follows: SOFIX (+2.32%), BG 40 (+0.37%), BG REIT (+0.35%) and BG TR30 (+1.57%).
Положителна е статистиката и за ноември - SOFIX (+0.89%), BG 40 (+1.10%), BG REIT (+1.91%) и BG TR30 (+0.17%).
The indexes also improved their performance since the start of the year: SOFIX (28.73%), BG 40 (+15.65%), BG REIT (+1.30%) and BG TR30 (+28.43%).
A total of 21 of the stocks included in the calculation of the BG40 index posted price gains over the week. Chimimport was BG40's best performer over the week advancing by 9.13%, to an average of 2.87 leva per share. ELARG Agricultural Land Opportunity Fund and Toplivo followed gaining (6.1% and 5.6% to and average price of 0.87 and 5.28 leva per share, respectively.
See the table for more details on the performance of BG40's stocks over the week:
Company | 13.11.2009 г. | 20.11.2009 г. | Change% |
6C4/Chimimport | 2,63 | 2,87 | 9,13 |
4EC/ELARG REIT | 0,82 | 0,87 | 6,1 |
3TV/Toplivo | 5 | 5,28 | 5,6 |
3NB/Neochim | 30,89 | 32,5 | 5,21 |
4BJ/Bulgarska-Roza Sevtopolis | 1,41 | 1,47 | 4,26 |
6AB/Albena | 38,52 | 40 | 3,84 |
5OTZ/Lead & Zinc Complex | 14,34 | 14,89 | 3,84 |
52E/Elhim Iskra | 1,93 | 1,99 | 3,11 |
5BN/BACB | 17,67 | 18,18 | 2,89 |
6H2/Holding Roads | 2,77 | 2,84 | 2,53 |
E4A/Enemona | 10,23 | 10,48 | 2,44 |
5MB/Monbat | 6,81 | 6,93 | 1,76 |
SL9/Sparky Eltos | 1,98 | 2,01 | 1,52 |
T43/Zarneni Hrani Bulgaria | 0,73 | 0,74 | 1,37 |
T57/Trace Group Hold | 72,09 | 72,96 | 1,21 |
5ALB/Albena IH | 6,13 | 6,2 | 1,14 |
5F4/FIBank | 2,7 | 2,73 | 1,11 |
4ID/IH Bulgaria | 1,88 | 1,9 | 1,06 |
4CF/CCB | 1,48 | 1,49 | 0,68 |
6S7/Synergon Holding | 2,28 | 2,29 | 0,44 |
3JR/Sopharma | 4,07 | 4,08 | 0,25 |
6F3/FairPlay Properties REIT | 0,5 | 0,5 | 0 |
5BP/Billboard | 1,25 | 1,25 | 0 |
57B/Bulgartabac-Holding | 21 | 21 | 0 |
6K1/Kaolin | 5,98 | 5,98 | 0 |
6D3/Devin | 3,1 | 3,1 | 0 |
6AM/Alcomet | 3,1 | 3,1 | 0 |
5ODE/Odessos Ship Repair Yard | 116,5 | 116,13 | -0,32 |
6C9/KTB | 60,3 | 60,07 | -0,38 |
5SR/Stara Planina Hold | 1,87 | 1,86 | -0,53 |
5MY /Moststroy | 4,35 | 4,32 | -0,69 |
5DOV/Doverie UH | 3,75 | 3,72 | -0,8 |
5ORG/Orgachim | 92,53 | 91 | -1,65 |
4EH/Eurohold Bulgaria | 1,46 | 1,43 | -2,05 |
5BU/Bulgaria Real Estate Fund | 0,38 | 0,37 | -2,63 |
4F6/Fazerles | 41,54 | 40 | -3,71 |
5MH/M+S Hydraulic | 5,8 | 5,52 | -4,83 |
5IC/Euroins | 1,73 | 1,64 | -5,2 |
5PET/Petrol | 4,35 | 4,12 | -5,29 |
5T3/Technology and Innovation Corporation Saedinenie | 0,2 | 0,18 | -10 |
BG40 | 124,22 | 124,68 | 0,37 |
Data: BSE